SELECT SECTOR SPDR TR

Ticker: XLB CUSIP: 81369Y100 Class: SBI MATERIALS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,493 Value ($000) $12,675 Avg Close Range
Q3 2025
Shares 151,787 Value ($000) $13,603 Avg Close Range
Q2 2025
Shares 129,107 Value ($000) $11,337 Avg Close Range
Q1 2025
Shares 132,338 Value ($000) $11,378 Avg Close Range
Q4 2024
Shares 137,524 Value ($000) $11,571 Avg Close Range
Q3 2024
Shares 129,015 Value ($000) $12,426 Avg Close Range
Q2 2024
Shares 127,605 Value ($000) $11,274 Avg Close Range
Q1 2024
Shares 132,195 Value ($000) $12,268 Avg Close Range
Q4 2023
Shares 139,773 Value ($000) $11,961 Avg Close Range
Q3 2023
Shares 152,917 Value ($000) $11,994 Avg Close Range
Q2 2023
Shares 179,166 Value ($000) $14,814 Avg Close Range
Q1 2023
Shares 175,682 Value ($000) $14,138 Avg Close Range
Q4 2022
Shares 178,039 Value ($000) $13,831 Avg Close Range
Q3 2022
Shares 135,248 Value ($000) $9,178 Avg Close Range
Q2 2022
Shares 166,372 Value ($000) $12,246 Avg Close Range
Q1 2022
Shares 185,635 Value ($000) $16,340 Avg Close Range
Q4 2021
Shares 171,974 Value ($000) $15,597 Avg Close Range
Q3 2021
Shares 169,343 Value ($000) $13,428 Avg Close Range
Q2 2021
Shares 171,441 Value ($000) $14,090 Avg Close Range
Q1 2021
Shares 150,121 Value ($000) $11,845 Avg Close Range
Q4 2020
Shares 115,219 Value ($000) $8,351 Avg Close Range
Q3 2020
Shares 89,997 Value ($000) $5,744 Avg Close Range
Q2 2020
Shares 65,713 Value ($000) $3,702 Avg Close Range
Q1 2020
Shares 64,915 Value ($000) $2,923 Avg Close Range
Q4 2019
Shares 78,997 Value ($000) $4,849 Avg Close Range
Q3 2019
Shares 133,310 Value ($000) $7,750 Avg Close Range
Q2 2019
Shares 79,419 Value ($000) $4,638 Avg Close Range
Q1 2019
Shares 24,679 Value ($000) $1,366 Avg Close Range
Q4 2018
Shares 29,824 Value ($000) $1,522 Avg Close Range
Q3 2018
Shares 30,998 Value ($000) $1,794 Avg Close Range
Q2 2018
Shares 29,722 Value ($000) $1,722 Avg Close Range
Q1 2018
Shares 35,002 Value ($000) $1,993 Avg Close Range
Q4 2017
Shares 36,683 Value ($000) $2,217 Avg Close Range
Q3 2017
Shares 47,627 Value ($000) $2,706 Avg Close Range
Q2 2017
Shares 44,393 Value ($000) $2,397 Avg Close Range
Q1 2017
Shares 14,277 Value ($000) $748 Avg Close Range
Q4 2016
Shares 13,781 Value ($000) $683 Avg Close Range
Q3 2016
Shares 11,448 Value ($000) $548 Avg Close Range
Q2 2016
Shares 11,495 Value ($000) $532 Avg Close Range
Q1 2016
Shares 7,707 Value ($000) $343 Avg Close Range
Q4 2015
Shares 8,466 Value ($000) $366 Avg Close Range
Q3 2015
Shares 8,070 Value ($000) $318 Avg Close Range
Q2 2015
Shares 12,884 Value ($000) $623 Avg Close Range
Q1 2015
Shares 23,148 Value ($000) $1,130 Avg Close Range
Q4 2014
Shares 6,271 Value ($000) $305 Avg Close Range
Q3 2014
Shares 5,221 Value ($000) $259 Avg Close Range
Q2 2014
Shares 50,167 Value ($000) $2,496 Avg Close Range
Q1 2014
Shares 22,199 Value ($000) $1,050 Avg Close Range
Q4 2013
Shares 5,476 Value ($000) $253 Avg Close Range
Q3 2013
Shares 33,129 Value ($000) $1,392 Avg Close Range
Q2 2013
Shares 8,863 Value ($000) $340 Avg Close Range