SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,758 Value ($000) $1,511 Avg Close Range
Q3 2025
Shares 8,330 Value ($000) $1,159 Avg Close Range
Q2 2025
Shares 8,398 Value ($000) $1,132 Avg Close Range
Q1 2025
Shares 8,949 Value ($000) $1,307 Avg Close Range
Q4 2024
Shares 8,129 Value ($000) $1,118 Avg Close Range
Q3 2024
Shares 6,471 Value ($000) $997 Avg Close Range
Q2 2024
Shares 8,796 Value ($000) $1,282 Avg Close Range
Q1 2024
Shares 10,945 Value ($000) $1,617 Avg Close Range
Q4 2023
Shares 11,983 Value ($000) $1,634 Avg Close Range
Q3 2023
Shares 5,507 Value ($000) $709 Avg Close Range
Q2 2023
Shares 6,013 Value ($000) $798 Avg Close Range
Q1 2023
Shares 4,160 Value ($000) $539 Avg Close Range
Q4 2022
Shares 5,427 Value ($000) $1 Avg Close Range
Q3 2022
Shares 4,644 Value ($000) $562 Avg Close Range
Q2 2022
Shares 6,761 Value ($000) $867 Avg Close Range
Q1 2022
Shares 126,656 Value ($000) $17,351 Avg Close Range
Q4 2021
Shares 6,196 Value ($000) $873 Avg Close Range
Q3 2021
Shares 6,280 Value ($000) $800 Avg Close Range
Q2 2021
Shares 6,416 Value ($000) $808 Avg Close Range
Q1 2021
Shares 6,936 Value ($000) $810 Avg Close Range
Q4 2020
Shares 5,915 Value ($000) $671 Avg Close Range
Q3 2020
Shares 7,086 Value ($000) $747 Avg Close Range
Q2 2020
Shares 6,826 Value ($000) $683 Avg Close Range
Q1 2020
Shares 6,119 Value ($000) $543 Avg Close Range
Q4 2019
Shares 7,107 Value ($000) $724 Avg Close Range
Q3 2019
Shares 6,230 Value ($000) $553 Avg Close Range
Q2 2019
Shares 6,565 Value ($000) $608 Avg Close Range
Q1 2019
Shares 6,380 Value ($000) $585 Avg Close Range
Q4 2018
Shares 8,138 Value ($000) $704 Avg Close Range
Q3 2018
Shares 5,527 Value ($000) $526 Avg Close Range
Q2 2018
Shares 4,952 Value ($000) $413 Avg Close Range
Q1 2018
Shares 5,052 Value ($000) $411 Avg Close Range
Q4 2017
Shares 45,241 Value ($000) $3,741 Avg Close Range
Q3 2017
Shares 6,232 Value ($000) $509 Avg Close Range
Q2 2017
Shares 6,567 Value ($000) $520 Avg Close Range
Q1 2017
Shares 6,487 Value ($000) $482 Avg Close Range
Q4 2016
Shares 7,403 Value ($000) $510 Avg Close Range
Q3 2016
Shares 6,219 Value ($000) $448 Avg Close Range
Q2 2016
Shares 6,415 Value ($000) $460 Avg Close Range
Q1 2016
Shares 5,417 Value ($000) $367 Avg Close Range
Q4 2015
Shares 6,247 Value ($000) $450 Avg Close Range
Q3 2015
Shares 5,626 Value ($000) $373 Avg Close Range
Q2 2015
Shares 32,182 Value ($000) $2,394 Avg Close Range
Q1 2015
Shares 43,854 Value ($000) $3,179 Avg Close Range
Q4 2014
Shares 45,802 Value ($000) $3,132 Avg Close Range
Q3 2014
Shares 47,334 Value ($000) $3,025 Avg Close Range
Q2 2014
Shares 63,650 Value ($000) $3,872 Avg Close Range
Q1 2014
Shares 67,655 Value ($000) $3,957 Avg Close Range
Q4 2013
Shares 3,741 Value ($000) $207 Avg Close Range