SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $799 Avg Close — Range —
Q3 2025
Shares 5,733 Value ($000) $798 Avg Close — Range —
Q2 2025
Shares 5,481 Value ($000) $739 Avg Close — Range —
Q1 2025
Shares 5,266 Value ($000) $769 Avg Close — Range —
Q4 2024
Shares 5,279 Value ($000) $726 Avg Close — Range —
Q3 2024
Shares 1,387 Value ($000) $214 Avg Close — Range —
Q2 2024
Shares 1,387 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 1,433 Value ($000) $212 Avg Close — Range —
Q4 2023
Shares 1,253 Value ($000) $171 Avg Close — Range —
Q3 2023
Shares 1,229 Value ($000) $158 Avg Close — Range —
Q2 2023
Shares 1,229 Value ($000) $163 Avg Close — Range —
Q1 2023
Shares 1,234 Value ($000) $160 Avg Close — Range —
Q4 2022
Shares 1,158 Value ($000) $157 Avg Close — Range —
Q3 2022
Shares 8,530 Value ($000) $1,033 Avg Close — Range —
Q2 2022
Shares 8,530 Value ($000) $1,093 Avg Close — Range —
Q1 2022
Shares 8,595 Value ($000) $1,177 Avg Close — Range —
Q4 2021
Shares 8,955 Value ($000) $1,261 Avg Close — Range —
Q3 2021
Shares 8,994 Value ($000) $1,144 Avg Close — Range —
Q2 2021
Shares 1,423 Value ($000) $179 Avg Close — Range —
Q1 2021
Shares 1,097 Value ($000) $128 Avg Close — Range —
Q4 2020
Shares 1,345 Value ($000) $152 Avg Close — Range —
Q3 2020
Shares 1,010 Value ($000) $106 Avg Close — Range —
Q2 2020
Shares 1,183 Value ($000) $118 Avg Close — Range —
Q1 2020
Shares 1,630 Value ($000) $144 Avg Close — Range —
Q4 2019
Shares 127 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 343 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 127 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 178 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 178 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 178 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 178 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 178 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 178 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 241 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 178 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 51 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 51 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 168 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 168 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 117 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 117 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 653 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 653 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 686 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 274 Value ($000) $15 Avg Close — Range —