SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $20 Avg Close Range
Q3 2025
Shares 130 Value ($000) $18 Avg Close Range
Q2 2025
Shares 130 Value ($000) $18 Avg Close Range
Q1 2025
Shares 130 Value ($000) $19 Avg Close Range
Q4 2024
Shares 630 Value ($000) $87 Avg Close Range
Q3 2024
Shares 630 Value ($000) $97 Avg Close Range
Q2 2024
Shares 130 Value ($000) $19 Avg Close Range
Q1 2024
Shares 130 Value ($000) $19 Avg Close Range
Q4 2023
Shares 297 Value ($000) $40 Avg Close Range
Q3 2023
Shares 167 Value ($000) $21 Avg Close Range
Q2 2023
Shares 167 Value ($000) $22 Avg Close Range
Q1 2023
Shares 167 Value ($000) $22 Avg Close Range
Q4 2022
Shares 167 Value ($000) $23 Avg Close Range
Q3 2022
Shares 167 Value ($000) $20 Avg Close Range
Q2 2022
Shares 167 Value ($000) $21 Avg Close Range
Q1 2022
Shares 507 Value ($000) $69 Avg Close Range
Q4 2021
Shares 507 Value ($000) $71 Avg Close Range
Q3 2021
Shares 507 Value ($000) $65 Avg Close Range
Q2 2021
Shares 507 Value ($000) $64 Avg Close Range
Q1 2021
Shares 507 Value ($000) $59 Avg Close Range
Q4 2020
Shares 630 Value ($000) $72 Avg Close Range
Q3 2020
Shares 630 Value ($000) $67 Avg Close Range
Q2 2020
Shares 340 Value ($000) $34 Avg Close Range