SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $172 Avg Close — Range —
Q3 2025
Shares 1,111 Value ($000) $155 Avg Close — Range —
Q2 2025
Shares 1,111 Value ($000) $150 Avg Close — Range —
Q1 2025
Shares 1,111 Value ($000) $162 Avg Close — Range —
Q4 2024
Shares 1,111 Value ($000) $153 Avg Close — Range —
Q3 2024
Shares 1,111 Value ($000) $171 Avg Close — Range —
Q2 2024
Shares 1,111 Value ($000) $162 Avg Close — Range —
Q1 2024
Shares 1,111 Value ($000) $164 Avg Close — Range —
Q4 2023
Shares 1,111 Value ($000) $152 Avg Close — Range —
Q3 2023
Shares 1,111 Value ($000) $143 Avg Close — Range —
Q2 2023
Shares 1,111 Value ($000) $147 Avg Close — Range —
Q1 2023
Shares 1,111 Value ($000) $144 Avg Close — Range —
Q4 2022
Shares 1,111 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 1,111 Value ($000) $135 Avg Close — Range —
Q2 2022
Shares 1,111 Value ($000) $142 Avg Close — Range —
Q1 2022
Shares 1,111 Value ($000) $152 Avg Close — Range —
Q4 2021
Shares 1,111 Value ($000) $157 Avg Close — Range —
Q3 2021
Shares 1,111 Value ($000) $141 Avg Close — Range —
Q2 2021
Shares 1,111 Value ($000) $140 Avg Close — Range —
Q4 2020
Shares 1,111 Value ($000) $126 Avg Close — Range —
Q3 2016
Shares 5,111 Value ($000) $369 Avg Close — Range —