SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,049 Value ($000) $4,110 Avg Close — Range —
Q1 2022
Shares 32,687 Value ($000) $4,478 Avg Close — Range —
Q4 2021
Shares 32,473 Value ($000) $4,575 Avg Close — Range —
Q3 2021
Shares 31,907 Value ($000) $4,062 Avg Close — Range —
Q2 2021
Shares 34,332 Value ($000) $4,324 Avg Close — Range —
Q1 2021
Shares 35,577 Value ($000) $4,153 Avg Close — Range —
Q4 2020
Shares 31,698 Value ($000) $3,596 Avg Close — Range —
Q3 2020
Shares 26,508 Value ($000) $2,796 Avg Close — Range —
Q2 2020
Shares 23,684 Value ($000) $2,370 Avg Close — Range —
Q1 2020
Shares 24,512 Value ($000) $2,171 Avg Close — Range —
Q4 2019
Shares 24,995 Value ($000) $2,546 Avg Close — Range —
Q3 2019
Shares 23,732 Value ($000) $2,139 Avg Close — Range —
Q2 2019
Shares 22,050 Value ($000) $2,043 Avg Close — Range —
Q1 2019
Shares 20,464 Value ($000) $1,878 Avg Close — Range —
Q4 2018
Shares 16,120 Value ($000) $1,395 Avg Close — Range —