SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,916 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 2,822 Value ($000) $233 Avg Close — Range —
Q3 2017
Shares 2,822 Value ($000) $231 Avg Close — Range —
Q2 2017
Shares 2,822 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 2,822 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 2,822 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 2,822 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 2,822 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 2,822 Value ($000) $205 Avg Close — Range —