SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,163 Value ($000) $1 Avg Close Range
Q3 2025
Shares 8,212 Value ($000) $1 Avg Close Range
Q2 2025
Shares 9,212 Value ($000) $1 Avg Close Range
Q1 2025
Shares 9,211 Value ($000) $1 Avg Close Range
Q4 2024
Shares 9,210 Value ($000) $1,267 Avg Close Range
Q3 2024
Shares 9,208 Value ($000) $1 Avg Close Range
Q2 2024
Shares 9,207 Value ($000) $1,342 Avg Close Range
Q1 2024
Shares 9,706 Value ($000) $1,434 Avg Close Range
Q4 2023
Shares 9,705 Value ($000) $1 Avg Close Range
Q3 2023
Shares 10,202 Value ($000) $1 Avg Close Range
Q2 2023
Shares 10,702 Value ($000) $1 Avg Close Range
Q1 2023
Shares 10,701 Value ($000) $1 Avg Close Range
Q4 2022
Shares 11,200 Value ($000) $2 Avg Close Range
Q3 2022
Shares 11,700 Value ($000) $1,417 Avg Close Range
Q2 2022
Shares 11,950 Value ($000) $1,532 Avg Close Range
Q1 2022
Shares 11,950 Value ($000) $1,637 Avg Close Range
Q4 2021
Shares 12,450 Value ($000) $1,754 Avg Close Range
Q3 2021
Shares 12,450 Value ($000) $1,585 Avg Close Range
Q2 2021
Shares 12,450 Value ($000) $1,568 Avg Close Range
Q1 2021
Shares 12,450 Value ($000) $1,453 Avg Close Range
Q4 2020
Shares 12,450 Value ($000) $1,412 Avg Close Range
Q3 2020
Shares 12,450 Value ($000) $1,313 Avg Close Range
Q2 2020
Shares 12,950 Value ($000) $1,296 Avg Close Range
Q1 2020
Shares 17,450 Value ($000) $1,546 Avg Close Range
Q4 2019
Shares 22,150 Value ($000) $2,256 Avg Close Range
Q3 2019
Shares 23,900 Value ($000) $2,154 Avg Close Range
Q2 2019
Shares 24,150 Value ($000) $2,233 Avg Close Range
Q1 2019
Shares 27,800 Value ($000) $2,551 Avg Close Range
Q4 2018
Shares 25,900 Value ($000) $2,241 Avg Close Range
Q3 2018
Shares 21,900 Value ($000) $2,084 Avg Close Range
Q1 2018
Shares 23,150 Value ($000) $1,885 Avg Close Range
Q4 2017
Shares 23,150 Value ($000) $1,914 Avg Close Range
Q3 2017
Shares 22,350 Value ($000) $1,827 Avg Close Range
Q2 2017
Shares 22,600 Value ($000) $1,791 Avg Close Range
Q1 2017
Shares 22,600 Value ($000) $1,681 Avg Close Range
Q4 2016
Shares 26,500 Value ($000) $1,827 Avg Close Range
Q3 2016
Shares 27,750 Value ($000) $2,001 Avg Close Range
Q2 2016
Shares 28,250 Value ($000) $2,026 Avg Close Range
Q1 2016
Shares 28,500 Value ($000) $1,932 Avg Close Range
Q4 2015
Shares 23,250 Value ($000) $1,675 Avg Close Range
Q3 2015
Shares 52,250 Value ($000) $3,461 Avg Close Range
Q2 2015
Shares 24,500 Value ($000) $1,823 Avg Close Range
Q1 2015
Shares 24,500 Value ($000) $1,776 Avg Close Range
Q4 2014
Shares 50,250 Value ($000) $3,436 Avg Close Range
Q3 2014
Shares 25,250 Value ($000) $1,614 Avg Close Range
Q2 2014
Shares 23,500 Value ($000) $1,430 Avg Close Range
Q1 2014
Shares 14,700 Value ($000) $860 Avg Close Range
Q4 2013
Shares 8,200 Value ($000) $455 Avg Close Range
Q3 2013
Shares 2,700 Value ($000) $137 Avg Close Range