SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,503 Value ($000) $3,638 Avg Close — Range —
Q3 2025
Shares 20,300 Value ($000) $2,825 Avg Close — Range —
Q2 2025
Shares 21,569 Value ($000) $2,907 Avg Close — Range —
Q1 2025
Shares 16,678 Value ($000) $2,435 Avg Close — Range —
Q4 2024
Shares 14,322 Value ($000) $1,970 Avg Close — Range —
Q3 2024
Shares 29,642 Value ($000) $4,565 Avg Close — Range —
Q2 2024
Shares 15,742 Value ($000) $2,294 Avg Close — Range —
Q1 2024
Shares 26,972 Value ($000) $3,985 Avg Close — Range —
Q4 2023
Shares 28,810 Value ($000) $3,929 Avg Close — Range —
Q3 2023
Shares 26,396 Value ($000) $3,398 Avg Close — Range —
Q2 2023
Shares 23,503 Value ($000) $3,120 Avg Close — Range —
Q1 2023
Shares 17,248 Value ($000) $2,233 Avg Close — Range —
Q4 2022
Shares 29,524 Value ($000) $4,011 Avg Close — Range —
Q3 2022
Shares 21,387 Value ($000) $2,590 Avg Close — Range —
Q2 2022
Shares 10,058 Value ($000) $1,290 Avg Close — Range —
Q1 2022
Shares 7,612 Value ($000) $1,043 Avg Close — Range —
Q4 2020
Shares 6,803 Value ($000) $772 Avg Close — Range —
Q3 2020
Shares 6,597 Value ($000) $696 Avg Close — Range —
Q2 2020
Shares 5,251 Value ($000) $525 Avg Close — Range —
Q1 2020
Shares 4,720 Value ($000) $418 Avg Close — Range —
Q1 2019
Shares 3,771 Value ($000) $346 Avg Close — Range —
Q4 2018
Shares 3,297 Value ($000) $285 Avg Close — Range —
Q3 2018
Shares 2,487 Value ($000) $237 Avg Close — Range —