SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,131 Value ($000) $1,104 Avg Close Range
Q3 2025
Shares 5,252 Value ($000) $731 Avg Close Range
Q2 2025
Shares 7,273 Value ($000) $980 Avg Close Range
Q1 2025
Shares 7,437 Value ($000) $1,086 Avg Close Range
Q4 2024
Shares 7,687 Value ($000) $1,058 Avg Close Range
Q3 2024
Shares 8,275 Value ($000) $1,275 Avg Close Range
Q2 2024
Shares 8,209 Value ($000) $1,196 Avg Close Range
Q1 2024
Shares 8,211 Value ($000) $1,213 Avg Close Range
Q4 2023
Shares 8,559 Value ($000) $1,167 Avg Close Range
Q3 2023
Shares 8,305 Value ($000) $1,069 Avg Close Range
Q2 2023
Shares 8,127 Value ($000) $1,079 Avg Close Range
Q1 2023
Shares 8,192 Value ($000) $1,061 Avg Close Range
Q4 2022
Shares 7,797 Value ($000) $1,059 Avg Close Range
Q3 2022
Shares 7,857 Value ($000) $952 Avg Close Range
Q2 2022
Shares 7,867 Value ($000) $1,009 Avg Close Range
Q1 2022
Shares 7,557 Value ($000) $1,035 Avg Close Range
Q4 2021
Shares 8,378 Value ($000) $1,180 Avg Close Range
Q3 2021
Shares 10,971 Value ($000) $1,397 Avg Close Range
Q2 2021
Shares 10,984 Value ($000) $1,383 Avg Close Range
Q1 2021
Shares 11,075 Value ($000) $1,293 Avg Close Range
Q4 2020
Shares 11,236 Value ($000) $1,275 Avg Close Range
Q3 2020
Shares 11,619 Value ($000) $1,225 Avg Close Range
Q2 2020
Shares 11,784 Value ($000) $1,179 Avg Close Range
Q1 2020
Shares 13,669 Value ($000) $1,210 Avg Close Range
Q4 2019
Shares 16,276 Value ($000) $1,658 Avg Close Range
Q3 2019
Shares 16,924 Value ($000) $1,525 Avg Close Range
Q2 2019
Shares 21,084 Value ($000) $1,953 Avg Close Range
Q1 2019
Shares 22,944 Value ($000) $2,105 Avg Close Range
Q4 2018
Shares 26,175 Value ($000) $2,264 Avg Close Range
Q3 2018
Shares 39,469 Value ($000) $3,756 Avg Close Range
Q2 2018
Shares 35,602 Value ($000) $2,971 Avg Close Range
Q1 2018
Shares 30,519 Value ($000) $2,484 Avg Close Range
Q4 2017
Shares 27,053 Value ($000) $2,236 Avg Close Range
Q3 2017
Shares 37,611 Value ($000) $3,074 Avg Close Range
Q2 2017
Shares 37,300 Value ($000) $2,956 Avg Close Range
Q1 2017
Shares 35,655 Value ($000) $2,652 Avg Close Range
Q4 2016
Shares 31,012 Value ($000) $2,137 Avg Close Range
Q3 2016
Shares 31,668 Value ($000) $2,283 Avg Close Range
Q2 2016
Shares 32,120 Value ($000) $2,303 Avg Close Range
Q1 2016
Shares 30,338 Value ($000) $2,056 Avg Close Range
Q4 2015
Shares 33,098 Value ($000) $2,384 Avg Close Range
Q3 2015
Shares 33,193 Value ($000) $2,198 Avg Close Range
Q2 2015
Shares 33,863 Value ($000) $2,519 Avg Close Range
Q1 2015
Shares 35,488 Value ($000) $2,573 Avg Close Range
Q4 2014
Shares 36,003 Value ($000) $2,462 Avg Close Range
Q3 2014
Shares 36,822 Value ($000) $2,354 Avg Close Range
Q2 2014
Shares 39,105 Value ($000) $2,378 Avg Close Range
Q1 2014
Shares 44,731 Value ($000) $2,616 Avg Close Range
Q4 2013
Shares 48,115 Value ($000) $2,667 Avg Close Range
Q3 2013
Shares 49,988 Value ($000) $2,529 Avg Close Range
Q2 2013
Shares 52,736 Value ($000) $2,510 Avg Close Range