SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,923 Value ($000) $607 Avg Close Range
Q3 2025
Shares 4,052 Value ($000) $564 Avg Close Range
Q2 2025
Shares 3,802 Value ($000) $512 Avg Close Range
Q1 2025
Shares 3,984 Value ($000) $582 Avg Close Range
Q4 2024
Shares 4,150 Value ($000) $571 Avg Close Range
Q3 2024
Shares 3,742 Value ($000) $576 Avg Close Range
Q2 2024
Shares 3,742 Value ($000) $545 Avg Close Range
Q1 2024
Shares 3,773 Value ($000) $557 Avg Close Range
Q4 2023
Shares 3,926 Value ($000) $535 Avg Close Range
Q3 2023
Shares 4,301 Value ($000) $554 Avg Close Range
Q2 2023
Shares 3,025 Value ($000) $402 Avg Close Range
Q1 2023
Shares 3,025 Value ($000) $392 Avg Close Range
Q4 2022
Shares 3,025 Value ($000) $411 Avg Close Range
Q3 2022
Shares 3,025 Value ($000) $366 Avg Close Range
Q2 2022
Shares 3,025 Value ($000) $388 Avg Close Range
Q1 2022
Shares 3,133 Value ($000) $429 Avg Close Range
Q1 2021
Shares 3,074 Value ($000) $359 Avg Close Range
Q4 2020
Shares 3,792 Value ($000) $430 Avg Close Range
Q1 2019
Shares 2,353 Value ($000) $216 Avg Close Range
Q3 2018
Shares 2,248 Value ($000) $214 Avg Close Range
Q3 2017
Shares 2,666 Value ($000) $218 Avg Close Range
Q2 2017
Shares 2,666 Value ($000) $211 Avg Close Range
Q2 2015
Shares 3,054 Value ($000) $227 Avg Close Range