SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,944 Value ($000) $611 Avg Close — Range —
Q3 2025
Shares 3,937 Value ($000) $548 Avg Close — Range —
Q2 2025
Shares 3,867 Value ($000) $521 Avg Close — Range —
Q1 2025
Shares 3,867 Value ($000) $565 Avg Close — Range —
Q4 2024
Shares 3,869 Value ($000) $532 Avg Close — Range —
Q3 2024
Shares 4,369 Value ($000) $673 Avg Close — Range —
Q2 2024
Shares 3,969 Value ($000) $578 Avg Close — Range —
Q1 2024
Shares 3,969 Value ($000) $586 Avg Close — Range —
Q4 2023
Shares 4,267 Value ($000) $582 Avg Close — Range —