SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $365 Avg Close — Range —
Q3 2025
Shares 3,764 Value ($000) $524 Avg Close — Range —
Q2 2025
Shares 3,846 Value ($000) $519 Avg Close — Range —
Q1 2025
Shares 3,828 Value ($000) $559 Avg Close — Range —
Q4 2024
Shares 4,511 Value ($000) $621 Avg Close — Range —
Q3 2024
Shares 4,511 Value ($000) $695 Avg Close — Range —
Q2 2024
Shares 4,505 Value ($000) $657 Avg Close — Range —
Q1 2024
Shares 4,507 Value ($000) $666 Avg Close — Range —
Q4 2023
Shares 4,428 Value ($000) $604 Avg Close — Range —