SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 1,880 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 1,880 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 1,880 Value ($000) $274 Avg Close — Range —
Q4 2024
Shares 1,880 Value ($000) $259 Avg Close — Range —
Q3 2024
Shares 1,880 Value ($000) $290 Avg Close — Range —
Q2 2024
Shares 1,880 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 1,880 Value ($000) $278 Avg Close — Range —
Q4 2023
Shares 1,880 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 1,880 Value ($000) $242 Avg Close — Range —
Q2 2023
Shares 1,880 Value ($000) $250 Avg Close — Range —
Q1 2023
Shares 1,880 Value ($000) $243 Avg Close — Range —
Q4 2022
Shares 1,880 Value ($000) $255 Avg Close — Range —
Q3 2022
Shares 1,880 Value ($000) $228 Avg Close — Range —
Q2 2022
Shares 1,880 Value ($000) $241 Avg Close — Range —
Q1 2022
Shares 1,880 Value ($000) $258 Avg Close — Range —
Q4 2021
Shares 1,880 Value ($000) $265 Avg Close — Range —
Q3 2021
Shares 1,880 Value ($000) $239 Avg Close — Range —
Q2 2021
Shares 1,880 Value ($000) $237 Avg Close — Range —
Q1 2021
Shares 1,880 Value ($000) $219 Avg Close — Range —
Q4 2020
Shares 1,880 Value ($000) $213 Avg Close — Range —