SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 102,352 Value ($000) $7,373 Avg Close — Range —
Q3 2015
Shares 79,156 Value ($000) $5,243 Avg Close — Range —
Q2 2015
Shares 93,647 Value ($000) $6,967 Avg Close — Range —
Q1 2015
Shares 126,050 Value ($000) $9,139 Avg Close — Range —
Q4 2014
Shares 185,953 Value ($000) $12,715 Avg Close — Range —
Q3 2014
Shares 123,339 Value ($000) $7,883 Avg Close — Range —
Q2 2014
Shares 126,912 Value ($000) $7,720 Avg Close — Range —
Q1 2014
Shares 161,593 Value ($000) $9,452 Avg Close — Range —
Q4 2013
Shares 118,932 Value ($000) $6,594 Avg Close — Range —
Q3 2013
Shares 90,925 Value ($000) $4,599 Avg Close — Range —
Q2 2013
Shares 80,219 Value ($000) $3,819 Avg Close — Range —