SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $160 Avg Close — Range —
Q3 2025
Shares 1,031 Value ($000) $143 Avg Close — Range —
Q2 2025
Shares 2,033 Value ($000) $274 Avg Close — Range —
Q1 2025
Shares 2,033 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 2,033 Value ($000) $280 Avg Close — Range —
Q3 2024
Shares 3,038 Value ($000) $468 Avg Close — Range —
Q2 2024
Shares 3,038 Value ($000) $443 Avg Close — Range —
Q1 2024
Shares 3,038 Value ($000) $449 Avg Close — Range —
Q4 2023
Shares 3,038 Value ($000) $414 Avg Close — Range —
Q3 2023
Shares 3,038 Value ($000) $391 Avg Close — Range —
Q2 2023
Shares 3,038 Value ($000) $403 Avg Close — Range —
Q1 2023
Shares 3,038 Value ($000) $393 Avg Close — Range —
Q4 2022
Shares 3,038 Value ($000) $413 Avg Close — Range —
Q3 2022
Shares 2,002 Value ($000) $242 Avg Close — Range —
Q2 2022
Shares 2,002 Value ($000) $257 Avg Close — Range —
Q1 2022
Shares 2,002 Value ($000) $274 Avg Close — Range —
Q4 2021
Shares 2,002 Value ($000) $282 Avg Close — Range —
Q3 2021
Shares 2,002 Value ($000) $255 Avg Close — Range —
Q2 2021
Shares 2,002 Value ($000) $252 Avg Close — Range —
Q1 2021
Shares 2,002 Value ($000) $234 Avg Close — Range —