SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $440 Avg Close Range
Q3 2025
Shares 2,544 Value ($000) $354 Avg Close Range
Q2 2025
Shares 2,603 Value ($000) $351 Avg Close Range
Q1 2025
Shares 2,741 Value ($000) $400 Avg Close Range
Q4 2024
Shares 2,492 Value ($000) $343 Avg Close Range
Q3 2024
Shares 2,492 Value ($000) $384 Avg Close Range
Q2 2024
Shares 2,453 Value ($000) $358 Avg Close Range
Q1 2024
Shares 2,453 Value ($000) $362 Avg Close Range
Q4 2023
Shares 2,488 Value ($000) $339 Avg Close Range
Q3 2023
Shares 2,070 Value ($000) $266 Avg Close Range
Q2 2023
Shares 2,070 Value ($000) $275 Avg Close Range
Q1 2023
Shares 2,070 Value ($000) $268 Avg Close Range
Q4 2022
Shares 2,050 Value ($000) $278 Avg Close Range
Q3 2022
Shares 2,205 Value ($000) $267 Avg Close Range
Q2 2022
Shares 2,300 Value ($000) $294 Avg Close Range
Q1 2022
Shares 2,060 Value ($000) $282 Avg Close Range
Q4 2021
Shares 2,060 Value ($000) $290 Avg Close Range
Q3 2021
Shares 2,060 Value ($000) $262 Avg Close Range
Q2 2021
Shares 2,060 Value ($000) $259 Avg Close Range
Q1 2021
Shares 2,253 Value ($000) $263 Avg Close Range
Q4 2020
Shares 2,304 Value ($000) $261 Avg Close Range
Q3 2020
Shares 2,308 Value ($000) $243 Avg Close Range
Q2 2020
Shares 3,441 Value ($000) $344 Avg Close Range
Q1 2020
Shares 3,441 Value ($000) $304 Avg Close Range
Q4 2019
Shares 4,236 Value ($000) $431 Avg Close Range
Q3 2019
Shares 4,239 Value ($000) $382 Avg Close Range
Q2 2019
Shares 4,748 Value ($000) $439 Avg Close Range
Q1 2019
Shares 4,748 Value ($000) $435 Avg Close Range
Q4 2018
Shares 4,748 Value ($000) $410 Avg Close Range
Q3 2018
Shares 4,334 Value ($000) $412 Avg Close Range
Q2 2018
Shares 5,078 Value ($000) $423 Avg Close Range
Q1 2018
Shares 5,078 Value ($000) $413 Avg Close Range
Q4 2017
Shares 4,936 Value ($000) $408 Avg Close Range
Q3 2017
Shares 4,936 Value ($000) $400 Avg Close Range
Q2 2017
Shares 4,936 Value ($000) $386 Avg Close Range
Q1 2017
Shares 4,871 Value ($000) $362 Avg Close Range
Q4 2016
Shares 4,871 Value ($000) $335 Avg Close Range
Q3 2016
Shares 4,826 Value ($000) $348 Avg Close Range
Q2 2016
Shares 4,923 Value ($000) $353 Avg Close Range
Q1 2016
Shares 4,939 Value ($000) $334 Avg Close Range
Q4 2015
Shares 4,894 Value ($000) $352 Avg Close Range
Q3 2015
Shares 3,799 Value ($000) $251 Avg Close Range
Q2 2015
Shares 3,799 Value ($000) $282 Avg Close Range
Q1 2015
Shares 3,255 Value ($000) $236 Avg Close Range
Q4 2014
Shares 148 Value ($000) $10 Avg Close Range