SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,116 Value ($000) $482 Avg Close — Range —
Q3 2025
Shares 3,116 Value ($000) $434 Avg Close — Range —
Q2 2025
Shares 3,116 Value ($000) $420 Avg Close — Range —
Q1 2025
Shares 3,116 Value ($000) $455 Avg Close — Range —
Q4 2024
Shares 3,116 Value ($000) $429 Avg Close — Range —
Q3 2024
Shares 3,281 Value ($000) $505 Avg Close — Range —
Q2 2024
Shares 3,116 Value ($000) $454 Avg Close — Range —
Q1 2024
Shares 3,116 Value ($000) $460 Avg Close — Range —
Q4 2023
Shares 3,116 Value ($000) $425 Avg Close — Range —
Q3 2023
Shares 3,390 Value ($000) $439 Avg Close — Range —
Q2 2023
Shares 3,390 Value ($000) $450 Avg Close — Range —
Q1 2023
Shares 3,390 Value ($000) $439 Avg Close — Range —
Q4 2022
Shares 3,390 Value ($000) $461 Avg Close — Range —
Q3 2022
Shares 3,390 Value ($000) $411 Avg Close — Range —
Q2 2022
Shares 3,390 Value ($000) $435 Avg Close — Range —
Q1 2022
Shares 3,390 Value ($000) $464 Avg Close — Range —
Q4 2021
Shares 3,090 Value ($000) $435 Avg Close — Range —