SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,660 Value ($000) $1,340 Avg Close Range
Q3 2025
Shares 7,475 Value ($000) $1,040 Avg Close Range
Q2 2025
Shares 7,271 Value ($000) $980 Avg Close Range
Q1 2025
Shares 8,656 Value ($000) $1,251 Avg Close Range
Q4 2024
Shares 8,005 Value ($000) $1,101 Avg Close Range
Q3 2024
Shares 8,641 Value ($000) $1,331 Avg Close Range
Q2 2024
Shares 9,217 Value ($000) $1,343 Avg Close Range
Q1 2024
Shares 9,500 Value ($000) $1,403 Avg Close Range
Q4 2023
Shares 9,334 Value ($000) $1,273 Avg Close Range
Q3 2023
Shares 5,875 Value ($000) $756 Avg Close Range
Q2 2023
Shares 5,960 Value ($000) $791 Avg Close Range
Q1 2023
Shares 6,388 Value ($000) $818 Avg Close Range
Q4 2022
Shares 6,003 Value ($000) $815 Avg Close Range
Q3 2022
Shares 4,973 Value ($000) $602 Avg Close Range
Q2 2022
Shares 4,559 Value ($000) $604 Avg Close Range
Q1 2022
Shares 8,202 Value ($000) $1,124 Avg Close Range
Q4 2021
Shares 3,116 Value ($000) $439 Avg Close Range
Q3 2021
Shares 2,215 Value ($000) $282 Avg Close Range
Q2 2021
Shares 2,067 Value ($000) $260 Avg Close Range
Q1 2021
Shares 2,045 Value ($000) $239 Avg Close Range
Q4 2020
Shares 2,027 Value ($000) $230 Avg Close Range
Q4 2019
Shares 1,912 Value ($000) $200 Avg Close Range
Q2 2019
Shares 2,760 Value ($000) $256 Avg Close Range
Q1 2019
Shares 2,742 Value ($000) $249 Avg Close Range
Q4 2018
Shares 2,688 Value ($000) $233 Avg Close Range
Q3 2018
Shares 3,189 Value ($000) $303 Avg Close Range
Q2 2018
Shares 3,232 Value ($000) $270 Avg Close Range