SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,163 Value ($000) $954 Avg Close Range
Q3 2025
Shares 6,528 Value ($000) $909 Avg Close Range
Q2 2025
Shares 6,512 Value ($000) $878 Avg Close Range
Q1 2025
Shares 6,496 Value ($000) $948 Avg Close Range
Q4 2024
Shares 6,482 Value ($000) $892 Avg Close Range
Q3 2024
Shares 6,466 Value ($000) $996 Avg Close Range
Q2 2024
Shares 6,453 Value ($000) $941 Avg Close Range
Q1 2024
Shares 6,440 Value ($000) $951 Avg Close Range
Q4 2023
Shares 6,427 Value ($000) $877 Avg Close Range
Q3 2023
Shares 6,412 Value ($000) $825 Avg Close Range
Q2 2023
Shares 6,398 Value ($000) $849 Avg Close Range
Q1 2023
Shares 6,788 Value ($000) $879 Avg Close Range
Q4 2022
Shares 6,775 Value ($000) $920 Avg Close Range
Q3 2022
Shares 6,761 Value ($000) $819 Avg Close Range
Q2 2022
Shares 6,747 Value ($000) $865 Avg Close Range
Q1 2022
Shares 6,734 Value ($000) $922 Avg Close Range
Q4 2021
Shares 6,723 Value ($000) $947 Avg Close Range
Q3 2021
Shares 6,879 Value ($000) $876 Avg Close Range
Q2 2021
Shares 6,879 Value ($000) $866 Avg Close Range
Q1 2021
Shares 6,866 Value ($000) $801 Avg Close Range
Q4 2020
Shares 6,854 Value ($000) $777 Avg Close Range
Q3 2020
Shares 7,838 Value ($000) $827 Avg Close Range
Q2 2020
Shares 7,823 Value ($000) $783 Avg Close Range
Q1 2020
Shares 7,931 Value ($000) $702 Avg Close Range
Q4 2019
Shares 6,600 Value ($000) $672 Avg Close Range