SELECT SECTOR SPDR TR

Ticker: XLV CUSIP: 81369Y209 Class: SBI HEALTHCARE

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 1,341 Value ($000) $187 Avg Close — Range —
Q2 2025
Shares 1,366 Value ($000) $184 Avg Close — Range —
Q1 2025
Shares 864 Value ($000) $126 Avg Close — Range —
Q4 2024
Shares 999 Value ($000) $137 Avg Close — Range —
Q3 2024
Shares 279 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 301 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 301 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 201 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 179 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 179 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 179 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 179 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 179 Value ($000) $22 Avg Close — Range —
Q2 2022
Shares 229 Value ($000) $29 Avg Close — Range —
Q1 2022
Shares 239 Value ($000) $33 Avg Close — Range —
Q4 2021
Shares 284 Value ($000) $40 Avg Close — Range —