SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,109 Value ($000) $785 Avg Close — Range —
Q3 2025
Shares 3,488 Value ($000) $273 Avg Close — Range —
Q2 2025
Shares 2,878 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 3,873 Value ($000) $316 Avg Close — Range —
Q4 2024
Shares 5,389 Value ($000) $424 Avg Close — Range —
Q2 2019
Shares 7,685 Value ($000) $446 Avg Close — Range —
Q1 2019
Shares 3,845 Value ($000) $216 Avg Close — Range —
Q4 2018
Shares 5,814 Value ($000) $295 Avg Close — Range —
Q3 2018
Shares 4,604 Value ($000) $248 Avg Close — Range —
Q2 2018
Shares 4,929 Value ($000) $254 Avg Close — Range —
Q1 2018
Shares 10,075 Value ($000) $530 Avg Close — Range —
Q4 2017
Shares 12,935 Value ($000) $736 Avg Close — Range —
Q4 2016
Shares 13,035 Value ($000) $674 Avg Close — Range —
Q4 2015
Shares 4,433 Value ($000) $224 Avg Close — Range —