SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,941 Value ($000) $201 Avg Close — Range —
Q4 2020
Shares 4,441 Value ($000) $300 Avg Close — Range —
Q3 2020
Shares 4,441 Value ($000) $285 Avg Close — Range —
Q1 2019
Shares 5,927 Value ($000) $333 Avg Close — Range —
Q4 2018
Shares 5,927 Value ($000) $301 Avg Close — Range —
Q3 2018
Shares 5,927 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 5,927 Value ($000) $305 Avg Close — Range —
Q1 2018
Shares 5,927 Value ($000) $312 Avg Close — Range —
Q4 2017
Shares 5,927 Value ($000) $337 Avg Close — Range —
Q3 2017
Shares 5,927 Value ($000) $320 Avg Close — Range —
Q2 2017
Shares 5,927 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 5,927 Value ($000) $323 Avg Close — Range —