SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 125,672 Value ($000) $7,369 Avg Close — Range —
Q1 2020
Shares 136,762 Value ($000) $7,449 Avg Close — Range —
Q4 2019
Shares 136,890 Value ($000) $8,621 Avg Close — Range —
Q3 2019
Shares 140,100 Value ($000) $8,605 Avg Close — Range —
Q2 2019
Shares 144,085 Value ($000) $8,367 Avg Close — Range —
Q1 2019
Shares 143,875 Value ($000) $8,073 Avg Close — Range —
Q4 2018
Shares 126,147 Value ($000) $6,406 Avg Close — Range —