SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,559 Value ($000) $820 Avg Close Range
Q3 2025
Shares 16,170 Value ($000) $1,267 Avg Close Range
Q2 2025
Shares 18,345 Value ($000) $1,485 Avg Close Range
Q1 2025
Shares 10,777 Value ($000) $880 Avg Close Range
Q4 2024
Shares 10,770 Value ($000) $847 Avg Close Range
Q1 2024
Shares 801 Value ($000) $62 Avg Close Range
Q4 2023
Shares 801 Value ($000) $58 Avg Close Range
Q3 2023
Shares 1,033 Value ($000) $71 Avg Close Range
Q2 2023
Shares 997 Value ($000) $74 Avg Close Range
Q1 2023
Shares 997 Value ($000) $74 Avg Close Range
Q4 2022
Shares 968 Value ($000) $72 Avg Close Range
Q3 2022
Shares 1,364 Value ($000) $91 Avg Close Range
Q2 2022
Shares 1,365 Value ($000) $98 Avg Close Range
Q1 2022
Shares 1,207 Value ($000) $91 Avg Close Range
Q4 2021
Shares 1,147 Value ($000) $88 Avg Close Range
Q3 2021
Shares 1,147 Value ($000) $78 Avg Close Range
Q2 2021
Shares 838 Value ($000) $58 Avg Close Range
Q1 2021
Shares 574 Value ($000) $39 Avg Close Range
Q1 2020
Shares 318 Value ($000) $17 Avg Close Range
Q4 2019
Shares 318 Value ($000) $20 Avg Close Range
Q3 2019
Shares 318 Value ($000) $19 Avg Close Range
Q3 2017
Shares 64 Value ($000) $3 Avg Close Range
Q2 2017
Shares 159 Value ($000) $8 Avg Close Range
Q2 2015
Shares 152 Value ($000) $7 Avg Close Range