Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,908 | $614 | — | — |
| Q3 2025 | 8,870 | $695 | — | — |
| Q2 2025 | 8,780 | $711 | — | — |
| Q1 2025 | 8,756 | $715 | — | — |
| Q4 2024 | 8,747 | $688 | — | — |
| Q3 2024 | 8,077 | $670 | — | — |
| Q2 2024 | 3,998 | $306 | — | — |
| Q1 2024 | 10,047 | $767 | — | — |
| Q4 2023 | 14,925 | $1,075 | — | — |
| Q3 2023 | 17,074 | $1,175 | — | — |
| Q2 2023 | 17,291 | $1,282 | — | — |
| Q1 2023 | 16,916 | $1,264 | — | — |
| Q4 2022 | 21,732 | $1,620 | — | — |
| Q3 2022 | 20,879 | $1,393 | — | — |
| Q2 2022 | 50,940 | $3,677 | — | — |
| Q1 2022 | 58,879 | $4,468 | — | — |
| Q4 2021 | 4,442 | $343 | — | — |
| Q3 2021 | 4,442 | $306 | — | — |
| Q2 2021 | 3,303 | $231 | — | — |
| Q1 2021 | 1,442 | $99 | — | — |
| Q4 2020 | 1,442 | $97 | — | — |
| Q2 2016 | 3,799 | $210 | — | — |
| Q1 2016 | 16,149 | $857 | — | — |
| Q4 2015 | 4,243 | $214 | — | — |