Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,622,732 | $126,054 | — | — |
| Q3 2025 | 1,619,802 | $126,944 | — | — |
| Q2 2025 | 1,640,423 | $132,825 | — | — |
| Q1 2025 | 1,681,227 | $137,306 | — | — |
| Q4 2024 | 1,723,955 | $135,520 | — | — |
| Q3 2024 | 1,791,932 | $148,730 | — | — |
| Q2 2024 | 1,848,047 | $141,523 | — | — |
| Q1 2024 | 1,907,644 | $145,668 | — | — |
| Q4 2023 | 2,043,800 | $147,215 | — | — |
| Q3 2023 | 2,124,581 | $146,192 | — | — |
| Q2 2023 | 1,136,240 | $84,275 | — | — |
| Q1 2021 | 1,199,397 | $81,931 | — | — |
| Q4 2020 | 1,213,273 | $81,835 | — | — |
| Q3 2020 | 1,259,873 | $80,758 | — | — |
| Q2 2020 | 1,328,979 | $77,931 | — | — |
| Q1 2020 | 1,459,476 | $79,498 | — | — |