SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,862 Value ($000) $4,029 Avg Close — Range —
Q3 2025
Shares 52,741 Value ($000) $4,133 Avg Close — Range —
Q2 2025
Shares 49,028 Value ($000) $3,970 Avg Close — Range —
Q1 2025
Shares 48,661 Value ($000) $3,974 Avg Close — Range —
Q4 2024
Shares 48,721 Value ($000) $3,830 Avg Close — Range —
Q3 2024
Shares 47,914 Value ($000) $3,977 Avg Close — Range —
Q2 2024
Shares 50,073 Value ($000) $3,632 Avg Close — Range —
Q1 2024
Shares 50,268 Value ($000) $3,838 Avg Close — Range —
Q4 2023
Shares 50,073 Value ($000) $3,632 Avg Close — Range —
Q3 2023
Shares 48,603 Value ($000) $3,344 Avg Close — Range —
Q2 2023
Shares 47,165 Value ($000) $3,498 Avg Close — Range —
Q1 2023
Shares 45,305 Value ($000) $3,385 Avg Close — Range —
Q4 2022
Shares 43,275 Value ($000) $3,226 Avg Close — Range —
Q3 2022
Shares 42,937 Value ($000) $2,865 Avg Close — Range —
Q2 2022
Shares 41,563 Value ($000) $3,000 Avg Close — Range —
Q1 2022
Shares 39,057 Value ($000) $2,964 Avg Close — Range —