Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,100 | $4,280 | — | — |
| Q3 2025 | 53,329 | $4,179 | — | — |
| Q2 2025 | 54,211 | $4,389 | — | — |
| Q1 2025 | 54,738 | $4,470 | — | — |
| Q4 2024 | 53,794 | $4,229 | — | — |
| Q3 2024 | 56,003 | $4,648 | — | — |
| Q2 2024 | 55,922 | $4,282 | — | — |
| Q1 2024 | 56,085 | $4,283 | — | — |
| Q4 2023 | 57,628 | $4,151 | — | — |
| Q3 2023 | 58,728 | $4,041 | — | — |
| Q2 2023 | 59,406 | $4,406 | — | — |
| Q1 2023 | 61,792 | $4,616 | — | — |
| Q4 2022 | 62,557 | $4,664 | — | — |
| Q3 2022 | 61,091 | $4,077 | — | — |
| Q2 2022 | 59,926 | $4,325 | — | — |
| Q1 2022 | 58,573 | $4,445 | — | — |
| Q4 2021 | 61,511 | $4,743 | — | — |
| Q3 2021 | 61,678 | $4,246 | — | — |
| Q2 2021 | 56,788 | $3,973 | — | — |
| Q1 2021 | 58,741 | $4,013 | — | — |
| Q4 2020 | 60,352 | $4,071 | — | — |
| Q3 2020 | 59,697 | $3,827 | — | — |
| Q2 2020 | 60,462 | $3,545 | — | — |
| Q1 2020 | 62,323 | $3,395 | — | — |
| Q4 2019 | 61,419 | $3,868 | — | — |
| Q3 2019 | 62,469 | $3,837 | — | — |