SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $489 Avg Close — Range —
Q3 2025
Shares 6,300 Value ($000) $494 Avg Close — Range —
Q2 2025
Shares 6,641 Value ($000) $538 Avg Close — Range —
Q1 2025
Shares 6,436 Value ($000) $526 Avg Close — Range —
Q4 2024
Shares 6,300 Value ($000) $495 Avg Close — Range —
Q3 2024
Shares 6,300 Value ($000) $523 Avg Close — Range —
Q2 2024
Shares 6,300 Value ($000) $482 Avg Close — Range —
Q1 2024
Shares 6,300 Value ($000) $481 Avg Close — Range —
Q4 2023
Shares 6,300 Value ($000) $454 Avg Close — Range —
Q3 2023
Shares 6,300 Value ($000) $434 Avg Close — Range —
Q2 2023
Shares 6,300 Value ($000) $467 Avg Close — Range —
Q1 2023
Shares 6,300 Value ($000) $471 Avg Close — Range —
Q4 2022
Shares 6,300 Value ($000) $470 Avg Close — Range —
Q3 2022
Shares 6,300 Value ($000) $420 Avg Close — Range —
Q2 2022
Shares 6,840 Value ($000) $494 Avg Close — Range —
Q3 2019
Shares 3,365 Value ($000) $207 Avg Close — Range —