SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $102 Avg Close Range
Q3 2025
Shares 1,307 Value ($000) $102 Avg Close Range
Q2 2025
Shares 1,706 Value ($000) $138 Avg Close Range
Q1 2025
Shares 1,706 Value ($000) $139 Avg Close Range
Q4 2024
Shares 1,986 Value ($000) $156 Avg Close Range
Q3 2024
Shares 1,986 Value ($000) $165 Avg Close Range
Q2 2024
Shares 1,986 Value ($000) $152 Avg Close Range
Q1 2024
Shares 2,129 Value ($000) $163 Avg Close Range
Q4 2023
Shares 2,129 Value ($000) $153 Avg Close Range
Q3 2023
Shares 2,129 Value ($000) $146 Avg Close Range
Q2 2023
Shares 2,227 Value ($000) $165 Avg Close Range
Q1 2023
Shares 561 Value ($000) $42 Avg Close Range
Q4 2022
Shares 561 Value ($000) $42 Avg Close Range
Q3 2022
Shares 412 Value ($000) $27 Avg Close Range
Q2 2022
Shares 619 Value ($000) $45 Avg Close Range
Q1 2022
Shares 619 Value ($000) $47 Avg Close Range
Q4 2021
Shares 619 Value ($000) $48 Avg Close Range
Q3 2021
Shares 542 Value ($000) $37 Avg Close Range
Q2 2021
Shares 542 Value ($000) $38 Avg Close Range
Q1 2021
Shares 542 Value ($000) $37 Avg Close Range
Q3 2020
Shares 545 Value ($000) $35 Avg Close Range
Q2 2020
Shares 545 Value ($000) $32 Avg Close Range