SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 600 Value ($000) $46 Avg Close — Range —

Q3 2021

Shares 600 Value ($000) $41 Avg Close — Range —

Q2 2021

Shares 600 Value ($000) $42 Avg Close — Range —

Q4 2020

Shares 600 Value ($000) $40 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	600	$46	—	—
Q3 2021	600	$41	—	—
Q2 2021	600	$42	—	—
Q4 2020	600	$40	—	—