SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 876 Value ($000) $69 Avg Close — Range —
Q2 2025
Shares 876 Value ($000) $71 Avg Close — Range —
Q1 2025
Shares 800 Value ($000) $65 Avg Close — Range —
Q4 2024
Shares 830 Value ($000) $65 Avg Close — Range —
Q3 2024
Shares 930 Value ($000) $77 Avg Close — Range —
Q2 2024
Shares 900 Value ($000) $69 Avg Close — Range —
Q1 2024
Shares 935 Value ($000) $71 Avg Close — Range —
Q4 2023
Shares 935 Value ($000) $67 Avg Close — Range —
Q3 2023
Shares 2,037 Value ($000) $140 Avg Close — Range —
Q2 2023
Shares 2,118 Value ($000) $157 Avg Close — Range —
Q1 2023
Shares 2,562 Value ($000) $191 Avg Close — Range —
Q4 2022
Shares 2,147 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,037 Value ($000) $136 Avg Close — Range —
Q2 2022
Shares 2,587 Value ($000) $187 Avg Close — Range —
Q1 2022
Shares 2,037 Value ($000) $155 Avg Close — Range —
Q4 2021
Shares 2,037 Value ($000) $157 Avg Close — Range —
Q3 2021
Shares 2,037 Value ($000) $140 Avg Close — Range —
Q2 2021
Shares 2,202 Value ($000) $154 Avg Close — Range —
Q1 2021
Shares 4,041 Value ($000) $276 Avg Close — Range —
Q4 2020
Shares 5,891 Value ($000) $397 Avg Close — Range —
Q3 2020
Shares 5,991 Value ($000) $384 Avg Close — Range —
Q2 2020
Shares 6,195 Value ($000) $363 Avg Close — Range —
Q1 2020
Shares 2,859 Value ($000) $156 Avg Close — Range —
Q4 2019
Shares 3,009 Value ($000) $190 Avg Close — Range —
Q3 2019
Shares 3,069 Value ($000) $188 Avg Close — Range —
Q2 2019
Shares 3,544 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 3,579 Value ($000) $200,818 Avg Close — Range —
Q4 2018
Shares 3,814 Value ($000) $193,675 Avg Close — Range —
Q3 2018
Shares 3,864 Value ($000) $208,386 Avg Close — Range —
Q2 2018
Shares 3,994 Value ($000) $205,811 Avg Close — Range —
Q1 2018
Shares 4,464 Value ($000) $234,940 Avg Close — Range —
Q4 2017
Shares 4,489 Value ($000) $255,379 Avg Close — Range —
Q3 2017
Shares 4,711 Value ($000) $254,300 Avg Close — Range —
Q2 2017
Shares 5,016 Value ($000) $275,579 Avg Close — Range —
Q1 2017
Shares 5,927 Value ($000) $323,496 Avg Close — Range —
Q4 2016
Shares 7,915 Value ($000) $409,285 Avg Close — Range —
Q2 2016
Shares 5,924 Value ($000) $326,709 Avg Close — Range —
Q1 2016
Shares 6,324 Value ($000) $335,551 Avg Close — Range —
Q4 2015
Shares 7,244 Value ($000) $365,750 Avg Close — Range —
Q3 2015
Shares 14,022 Value ($000) $632,533 Avg Close — Range —
Q2 2015
Shares 14,882 Value ($000) $664,035 Avg Close — Range —
Q1 2015
Shares 10,807 Value ($000) $526,733 Avg Close — Range —
Q4 2014
Shares 13,488 Value ($000) $654,033 Avg Close — Range —
Q3 2014
Shares 14,022 Value ($000) $632,532 Avg Close — Range —
Q2 2014
Shares 14,882 Value ($000) $664,035 Avg Close — Range —
Q1 2014
Shares 14,937 Value ($000) $643,187 Avg Close — Range —
Q4 2013
Shares 3,740 Value ($000) $160,745 Avg Close — Range —