SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,982 Value ($000) $309 Avg Close — Range —
Q3 2025
Shares 3,982 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 3,982 Value ($000) $322 Avg Close — Range —
Q1 2025
Shares 3,982 Value ($000) $325 Avg Close — Range —
Q4 2024
Shares 3,982 Value ($000) $313 Avg Close — Range —
Q3 2024
Shares 3,982 Value ($000) $331 Avg Close — Range —
Q2 2024
Shares 3,982 Value ($000) $305 Avg Close — Range —
Q1 2024
Shares 3,982 Value ($000) $304 Avg Close — Range —
Q4 2023
Shares 4,182 Value ($000) $301 Avg Close — Range —
Q3 2023
Shares 4,182 Value ($000) $288 Avg Close — Range —
Q2 2023
Shares 4,182 Value ($000) $310 Avg Close — Range —
Q1 2023
Shares 4,224 Value ($000) $316 Avg Close — Range —
Q4 2022
Shares 4,200 Value ($000) $313 Avg Close — Range —
Q3 2022
Shares 4,200 Value ($000) $280 Avg Close — Range —
Q2 2022
Shares 4,200 Value ($000) $303 Avg Close — Range —
Q1 2022
Shares 4,225 Value ($000) $321 Avg Close — Range —
Q4 2021
Shares 4,225 Value ($000) $326 Avg Close — Range —
Q3 2021
Shares 4,225 Value ($000) $291 Avg Close — Range —
Q2 2021
Shares 4,225 Value ($000) $296 Avg Close — Range —
Q1 2021
Shares 4,225 Value ($000) $289 Avg Close — Range —
Q4 2020
Shares 4,225 Value ($000) $285 Avg Close — Range —
Q3 2020
Shares 4,225 Value ($000) $271 Avg Close — Range —
Q2 2020
Shares 4,225 Value ($000) $248 Avg Close — Range —
Q1 2020
Shares 4,225 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 4,225 Value ($000) $266 Avg Close — Range —
Q3 2019
Shares 4,225 Value ($000) $259 Avg Close — Range —
Q2 2019
Shares 4,225 Value ($000) $245 Avg Close — Range —
Q1 2019
Shares 4,225 Value ($000) $237 Avg Close — Range —
Q4 2018
Shares 4,300 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 4,300 Value ($000) $232 Avg Close — Range —
Q2 2018
Shares 4,300 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 4,525 Value ($000) $238 Avg Close — Range —
Q4 2017
Shares 4,300 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 4,300 Value ($000) $232 Avg Close — Range —
Q2 2017
Shares 4,300 Value ($000) $236 Avg Close — Range —
Q1 2017
Shares 4,496 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $222 Avg Close — Range —
Q3 2016
Shares 4,550 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 4,300 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 4,300 Value ($000) $228 Avg Close — Range —
Q4 2015
Shares 4,675 Value ($000) $236 Avg Close — Range —
Q3 2015
Shares 4,675 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 4,675 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 4,675 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 8,160 Value ($000) $396 Avg Close — Range —
Q3 2014
Shares 8,885 Value ($000) $401 Avg Close — Range —
Q2 2014
Shares 8,600 Value ($000) $384 Avg Close — Range —
Q1 2014
Shares 8,125 Value ($000) $350 Avg Close — Range —
Q4 2013
Shares 8,455 Value ($000) $363 Avg Close — Range —
Q3 2013
Shares 8,455 Value ($000) $337 Avg Close — Range —
Q2 2013
Shares 7,225 Value ($000) $287 Avg Close — Range —