SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $115 Avg Close — Range —
Q3 2025
Shares 1,622 Value ($000) $127 Avg Close — Range —
Q2 2025
Shares 2,832 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 2,347 Value ($000) $192 Avg Close — Range —
Q4 2024
Shares 3,217 Value ($000) $253 Avg Close — Range —
Q3 2024
Shares 3,657 Value ($000) $304 Avg Close — Range —
Q2 2024
Shares 3,901 Value ($000) $299 Avg Close — Range —
Q1 2024
Shares 5,649 Value ($000) $431 Avg Close — Range —
Q4 2023
Shares 6,229 Value ($000) $449 Avg Close — Range —
Q3 2023
Shares 6,274 Value ($000) $432 Avg Close — Range —
Q2 2023
Shares 6,747 Value ($000) $500 Avg Close — Range —
Q1 2023
Shares 8,273 Value ($000) $618 Avg Close — Range —
Q4 2022
Shares 8,693 Value ($000) $648 Avg Close — Range —
Q3 2022
Shares 9,113 Value ($000) $608 Avg Close — Range —
Q2 2022
Shares 12,723 Value ($000) $918 Avg Close — Range —
Q1 2022
Shares 13,843 Value ($000) $1,050 Avg Close — Range —
Q4 2021
Shares 13,553 Value ($000) $1,045 Avg Close — Range —
Q3 2021
Shares 13,658 Value ($000) $940 Avg Close — Range —
Q2 2021
Shares 13,863 Value ($000) $970 Avg Close — Range —
Q1 2021
Shares 16,353 Value ($000) $1,117 Avg Close — Range —
Q4 2020
Shares 17,618 Value ($000) $1,188 Avg Close — Range —
Q3 2020
Shares 18,303 Value ($000) $1,173 Avg Close — Range —
Q2 2020
Shares 18,833 Value ($000) $1,104 Avg Close — Range —
Q1 2020
Shares 19,798 Value ($000) $1,078 Avg Close — Range —
Q4 2019
Shares 19,428 Value ($000) $1,223 Avg Close — Range —
Q3 2019
Shares 19,843 Value ($000) $1,219 Avg Close — Range —
Q2 2019
Shares 23,693 Value ($000) $1,376 Avg Close — Range —
Q1 2019
Shares 24,197 Value ($000) $1,358 Avg Close — Range —
Q4 2018
Shares 23,402 Value ($000) $1,188 Avg Close — Range —
Q3 2018
Shares 23,902 Value ($000) $1,289 Avg Close — Range —
Q2 2018
Shares 23,877 Value ($000) $1,230 Avg Close — Range —
Q1 2018
Shares 23,567 Value ($000) $1,240 Avg Close — Range —
Q4 2017
Shares 23,564 Value ($000) $1,340 Avg Close — Range —
Q3 2017
Shares 23,539 Value ($000) $1,270 Avg Close — Range —
Q2 2017
Shares 24,132 Value ($000) $1,326 Avg Close — Range —
Q1 2017
Shares 24,937 Value ($000) $1,361 Avg Close — Range —
Q4 2016
Shares 23,507 Value ($000) $1,215 Avg Close — Range —
Q3 2016
Shares 23,387 Value ($000) $1,244 Avg Close — Range —
Q2 2016
Shares 22,747 Value ($000) $1,254 Avg Close — Range —
Q1 2016
Shares 22,577 Value ($000) $1,198 Avg Close — Range —
Q4 2015
Shares 22,143 Value ($000) $1,118 Avg Close — Range —
Q3 2015
Shares 18,183 Value ($000) $858 Avg Close — Range —
Q2 2015
Shares 18,668 Value ($000) $888 Avg Close — Range —
Q1 2015
Shares 18,958 Value ($000) $924 Avg Close — Range —
Q4 2014
Shares 19,238 Value ($000) $933 Avg Close — Range —
Q3 2014
Shares 19,288 Value ($000) $870 Avg Close — Range —
Q2 2014
Shares 18,858 Value ($000) $841 Avg Close — Range —
Q1 2014
Shares 18,078 Value ($000) $778 Avg Close — Range —
Q4 2013
Shares 17,088 Value ($000) $734 Avg Close — Range —
Q3 2013
Shares 15,733 Value ($000) $626 Avg Close — Range —
Q2 2013
Shares 14,803 Value ($000) $587 Avg Close — Range —