SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,250 Value ($000) $408 Avg Close — Range —
Q3 2025
Shares 5,269 Value ($000) $413 Avg Close — Range —
Q2 2025
Shares 5,280 Value ($000) $428 Avg Close — Range —
Q1 2025
Shares 5,414 Value ($000) $442 Avg Close — Range —
Q4 2024
Shares 5,414 Value ($000) $426 Avg Close — Range —
Q3 2024
Shares 6,956 Value ($000) $577 Avg Close — Range —
Q2 2024
Shares 6,956 Value ($000) $533 Avg Close — Range —
Q1 2024
Shares 6,965 Value ($000) $532 Avg Close — Range —
Q4 2023
Shares 7,152 Value ($000) $515 Avg Close — Range —
Q3 2023
Shares 7,249 Value ($000) $499 Avg Close — Range —
Q2 2023
Shares 7,856 Value ($000) $583 Avg Close — Range —
Q1 2023
Shares 7,925 Value ($000) $592 Avg Close — Range —
Q4 2022
Shares 8,031 Value ($000) $599 Avg Close — Range —
Q3 2022
Shares 9,925 Value ($000) $663 Avg Close — Range —
Q2 2022
Shares 9,825 Value ($000) $709 Avg Close — Range —
Q1 2022
Shares 9,469 Value ($000) $719 Avg Close — Range —
Q4 2021
Shares 9,577 Value ($000) $739 Avg Close — Range —
Q3 2021
Shares 11,872 Value ($000) $817 Avg Close — Range —
Q2 2021
Shares 11,884 Value ($000) $832 Avg Close — Range —
Q1 2021
Shares 11,894 Value ($000) $813 Avg Close — Range —
Q4 2020
Shares 13,226 Value ($000) $892 Avg Close — Range —
Q3 2020
Shares 13,571 Value ($000) $870 Avg Close — Range —
Q2 2020
Shares 13,647 Value ($000) $801 Avg Close — Range —
Q1 2020
Shares 14,494 Value ($000) $790 Avg Close — Range —
Q4 2019
Shares 13,806 Value ($000) $869 Avg Close — Range —
Q3 2019
Shares 14,984 Value ($000) $920 Avg Close — Range —
Q2 2019
Shares 18,049 Value ($000) $1,048 Avg Close — Range —
Q1 2019
Shares 19,561 Value ($000) $1,098 Avg Close — Range —
Q4 2018
Shares 21,431 Value ($000) $1,089 Avg Close — Range —
Q3 2018
Shares 23,804 Value ($000) $1,284 Avg Close — Range —
Q2 2018
Shares 24,225 Value ($000) $1,248 Avg Close — Range —
Q1 2018
Shares 25,259 Value ($000) $1,329 Avg Close — Range —
Q4 2017
Shares 25,896 Value ($000) $1,473 Avg Close — Range —
Q3 2017
Shares 32,056 Value ($000) $1,730 Avg Close — Range —
Q2 2017
Shares 32,183 Value ($000) $1,768 Avg Close — Range —
Q1 2017
Shares 28,440 Value ($000) $1,553 Avg Close — Range —
Q4 2016
Shares 27,157 Value ($000) $1,404 Avg Close — Range —
Q3 2016
Shares 34,704 Value ($000) $1,847 Avg Close — Range —
Q2 2016
Shares 35,275 Value ($000) $1,945 Avg Close — Range —
Q1 2016
Shares 33,464 Value ($000) $1,776 Avg Close — Range —
Q4 2015
Shares 36,726 Value ($000) $1,855 Avg Close — Range —
Q3 2015
Shares 35,711 Value ($000) $1,686 Avg Close — Range —
Q2 2015
Shares 35,957 Value ($000) $1,712 Avg Close — Range —
Q1 2015
Shares 38,411 Value ($000) $1,872 Avg Close — Range —
Q4 2014
Shares 39,303 Value ($000) $1,905 Avg Close — Range —
Q3 2014
Shares 41,141 Value ($000) $1,856 Avg Close — Range —
Q2 2014
Shares 45,286 Value ($000) $2,021 Avg Close — Range —
Q1 2014
Shares 50,880 Value ($000) $2,191 Avg Close — Range —
Q4 2013
Shares 53,641 Value ($000) $2,306 Avg Close — Range —
Q3 2013
Shares 55,320 Value ($000) $2,202 Avg Close — Range —
Q2 2013
Shares 57,749 Value ($000) $2,291 Avg Close — Range —