SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,418 Value ($000) $5,315 Avg Close Range
Q3 2025
Shares 45,553 Value ($000) $3,570 Avg Close Range
Q2 2025
Shares 47,642 Value ($000) $3,858 Avg Close Range
Q1 2025
Shares 50,735 Value ($000) $4,088 Avg Close Range
Q4 2024
Shares 32,821 Value ($000) $2,580 Avg Close Range
Q3 2024
Shares 50,985 Value ($000) $4,232 Avg Close Range
Q2 2024
Shares 40,804 Value ($000) $3,125 Avg Close Range
Q1 2024
Shares 37,982 Value ($000) $2,900 Avg Close Range
Q4 2023
Shares 39,913 Value ($000) $2,875 Avg Close Range
Q3 2023
Shares 35,797 Value ($000) $2,463 Avg Close Range
Q2 2023
Shares 33,553 Value ($000) $2,489 Avg Close Range
Q1 2023
Shares 29,832 Value ($000) $2,229 Avg Close Range
Q4 2022
Shares 36,733 Value ($000) $2,738 Avg Close Range
Q3 2022
Shares 29,534 Value ($000) $1,971 Avg Close Range
Q2 2022
Shares 27,548 Value ($000) $1,988 Avg Close Range
Q1 2022
Shares 54,741 Value ($000) $4,154 Avg Close Range
Q4 2021
Shares 44,412 Value ($000) $3,425 Avg Close Range
Q3 2021
Shares 43,204 Value ($000) $2,974 Avg Close Range
Q2 2021
Shares 36,182 Value ($000) $2,532 Avg Close Range
Q1 2021
Shares 14,414 Value ($000) $985 Avg Close Range
Q4 2020
Shares 13,959 Value ($000) $942 Avg Close Range
Q3 2020
Shares 11,603 Value ($000) $744 Avg Close Range
Q1 2020
Shares 9,554 Value ($000) $520 Avg Close Range
Q3 2019
Shares 10,004 Value ($000) $614 Avg Close Range
Q2 2019
Shares 9,893 Value ($000) $574 Avg Close Range
Q1 2019
Shares 10,043 Value ($000) $568 Avg Close Range
Q4 2018
Shares 10,308 Value ($000) $523 Avg Close Range
Q3 2018
Shares 10,308 Value ($000) $556 Avg Close Range
Q2 2018
Shares 12,251 Value ($000) $631 Avg Close Range
Q1 2018
Shares 12,251 Value ($000) $645 Avg Close Range
Q4 2017
Shares 11,958 Value ($000) $680 Avg Close Range
Q3 2017
Shares 12,308 Value ($000) $664 Avg Close Range
Q2 2017
Shares 9,575 Value ($000) $526 Avg Close Range
Q1 2017
Shares 9,665 Value ($000) $528 Avg Close Range
Q4 2016
Shares 11,935 Value ($000) $617 Avg Close Range
Q3 2016
Shares 12,515 Value ($000) $666 Avg Close Range
Q2 2016
Shares 13,740 Value ($000) $758 Avg Close Range
Q1 2016
Shares 14,290 Value ($000) $758 Avg Close Range
Q4 2015
Shares 14,360 Value ($000) $725 Avg Close Range
Q3 2015
Shares 170,590 Value ($000) $8,050 Avg Close Range
Q2 2015
Shares 29,538 Value ($000) $1,406 Avg Close Range
Q1 2015
Shares 30,820 Value ($000) $1,502 Avg Close Range
Q4 2014
Shares 30,920 Value ($000) $1,499 Avg Close Range
Q3 2014
Shares 32,070 Value ($000) $1,447 Avg Close Range
Q2 2014
Shares 37,980 Value ($000) $1,695 Avg Close Range
Q1 2014
Shares 39,035 Value ($000) $1,681 Avg Close Range
Q4 2013
Shares 38,160 Value ($000) $1,640 Avg Close Range