Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,720 | $1,765 | — | — |
| Q3 2025 | 22,929 | $1,797 | — | — |
| Q2 2025 | 22,930 | $1,857 | — | — |
| Q1 2025 | 22,868 | $1,868 | — | — |
| Q4 2024 | 24,126 | $1,897 | — | — |
| Q3 2024 | 16,917 | $1,404 | — | — |
| Q4 2023 | 3,302 | $238 | — | — |
| Q2 2023 | 2,804 | $208 | — | — |
| Q1 2022 | 20,289 | $1,540 | — | — |
| Q4 2021 | 18,989 | $1,464 | — | — |
| Q3 2021 | 16,758 | $1,154 | — | — |
| Q2 2021 | 16,627 | $1,163 | — | — |
| Q1 2021 | 15,609 | $1,066 | — | — |
| Q4 2020 | 15,481 | $1,044 | — | — |
| Q3 2020 | 14,694 | $942 | — | — |
| Q2 2020 | 14,694 | $862 | — | — |
| Q1 2020 | 14,769 | $804 | — | — |
| Q4 2019 | 14,903 | $938 | — | — |
| Q3 2019 | 14,424 | $886 | — | — |
| Q2 2019 | 4,847 | $281 | — | — |