SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,330 Value ($000) $303 Avg Close — Range —
Q3 2017
Shares 5,180 Value ($000) $280 Avg Close — Range —
Q2 2017
Shares 4,355 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 3,920 Value ($000) $214 Avg Close — Range —
Q4 2016
Shares 3,723 Value ($000) $193 Avg Close — Range —
Q3 2016
Shares 3,279 Value ($000) $174 Avg Close — Range —
Q2 2016
Shares 2,690 Value ($000) $148 Avg Close — Range —
Q1 2016
Shares 2,990 Value ($000) $159 Avg Close — Range —
Q4 2015
Shares 1,840 Value ($000) $93 Avg Close — Range —
Q3 2015
Shares 1,840 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 4,380 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 4,805 Value ($000) $234 Avg Close — Range —
Q4 2014
Shares 5,280 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 5,680 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 6,180 Value ($000) $266 Avg Close — Range —
Q4 2013
Shares 6,180 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 6,180 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 6,180 Value ($000) $245 Avg Close — Range —