SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 3,359 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 3,356 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 3,349 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 4,047 Value ($000) $318 Avg Close — Range —
Q3 2024
Shares 4,042 Value ($000) $335 Avg Close — Range —
Q2 2024
Shares 3,505 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 3,672 Value ($000) $280 Avg Close — Range —
Q4 2023
Shares 3,505 Value ($000) $252 Avg Close — Range —