SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,000 Value ($000) $210 Avg Close — Range —

Q2 2016

Shares 33,900 Value ($000) $1,870 Avg Close — Range —

Q1 2016

Shares 33,900 Value ($000) $1,799 Avg Close — Range —

Q4 2015

Shares 38,320 Value ($000) $1,935 Avg Close — Range —

Q3 2015

Shares 91,552 Value ($000) $4,320 Avg Close — Range —

Q2 2015

Shares 36,960 Value ($000) $1,759 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,000	$210	—	—
Q2 2016	33,900	$1,870	—	—
Q1 2016	33,900	$1,799	—	—
Q4 2015	38,320	$1,935	—	—
Q3 2015	91,552	$4,320	—	—
Q2 2015	36,960	$1,759	—	—