SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 4,500 Value ($000) $353 Avg Close — Range —
Q2 2025
Shares 4,500 Value ($000) $364 Avg Close — Range —
Q1 2025
Shares 4,500 Value ($000) $368 Avg Close — Range —
Q4 2024
Shares 4,593 Value ($000) $361 Avg Close — Range —
Q3 2024
Shares 4,500 Value ($000) $374 Avg Close — Range —
Q2 2024
Shares 4,500 Value ($000) $345 Avg Close — Range —
Q1 2024
Shares 4,573 Value ($000) $349 Avg Close — Range —
Q4 2023
Shares 11,116 Value ($000) $801 Avg Close — Range —
Q3 2023
Shares 4,500 Value ($000) $310 Avg Close — Range —
Q2 2023
Shares 4,144 Value ($000) $307 Avg Close — Range —
Q1 2020
Shares 18,351 Value ($000) $1,000 Avg Close — Range —
Q4 2019
Shares 21,517 Value ($000) $1,355 Avg Close — Range —
Q3 2019
Shares 39,112 Value ($000) $2,402 Avg Close — Range —
Q2 2019
Shares 68,191 Value ($000) $3,960 Avg Close — Range —
Q1 2019
Shares 65,298 Value ($000) $3,664 Avg Close — Range —
Q4 2018
Shares 30,873 Value ($000) $1,568 Avg Close — Range —