SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,653 Value ($000) $594 Avg Close — Range —
Q3 2025
Shares 8,352 Value ($000) $655 Avg Close — Range —
Q2 2025
Shares 8,352 Value ($000) $676 Avg Close — Range —
Q1 2025
Shares 8,352 Value ($000) $682 Avg Close — Range —
Q4 2024
Shares 8,352 Value ($000) $657 Avg Close — Range —
Q3 2024
Shares 8,352 Value ($000) $693 Avg Close — Range —
Q2 2024
Shares 8,352 Value ($000) $640 Avg Close — Range —
Q1 2024
Shares 8,604 Value ($000) $657 Avg Close — Range —
Q4 2023
Shares 8,352 Value ($000) $602 Avg Close — Range —
Q3 2023
Shares 8,676 Value ($000) $597 Avg Close — Range —
Q2 2023
Shares 8,644 Value ($000) $641 Avg Close — Range —
Q1 2023
Shares 8,352 Value ($000) $624 Avg Close — Range —
Q4 2022
Shares 8,352 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 8,352 Value ($000) $557 Avg Close — Range —
Q2 2022
Shares 8,384 Value ($000) $605 Avg Close — Range —
Q1 2022
Shares 8,384 Value ($000) $636 Avg Close — Range —
Q4 2021
Shares 8,384 Value ($000) $646 Avg Close — Range —
Q3 2021
Shares 8,887 Value ($000) $612 Avg Close — Range —
Q2 2021
Shares 8,784 Value ($000) $615 Avg Close — Range —
Q1 2021
Shares 9,477 Value ($000) $516 Avg Close — Range —
Q4 2020
Shares 8,944 Value ($000) $603 Avg Close — Range —
Q3 2020
Shares 9,275 Value ($000) $595 Avg Close — Range —
Q2 2020
Shares 9,333 Value ($000) $547 Avg Close — Range —
Q1 2020
Shares 9,486 Value ($000) $583 Avg Close — Range —
Q4 2019
Shares 9,486 Value ($000) $597 Avg Close — Range —
Q3 2019
Shares 9,486 Value ($000) $583 Avg Close — Range —
Q2 2019
Shares 9,485 Value ($000) $551 Avg Close — Range —
Q1 2019
Shares 9,463 Value ($000) $531 Avg Close — Range —
Q4 2018
Shares 8,950 Value ($000) $454 Avg Close — Range —
Q3 2018
Shares 8,950 Value ($000) $483 Avg Close — Range —
Q2 2018
Shares 9,530 Value ($000) $491 Avg Close — Range —
Q1 2018
Shares 9,370 Value ($000) $493 Avg Close — Range —
Q4 2017
Shares 9,370 Value ($000) $533 Avg Close — Range —
Q3 2017
Shares 9,471 Value ($000) $511 Avg Close — Range —
Q2 2017
Shares 9,469 Value ($000) $520 Avg Close — Range —
Q1 2017
Shares 9,370 Value ($000) $511 Avg Close — Range —
Q1 2015
Shares 4 Value ($000) $0 Avg Close — Range —