Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,059 | $859 | — | — |
| Q3 2025 | 11,059 | $867 | — | — |
| Q2 2025 | 11,184 | $906 | — | — |
| Q1 2025 | 12,489 | $1,020 | — | — |
| Q4 2024 | 11,364 | $893 | — | — |
| Q3 2024 | 11,294 | $937 | — | — |
| Q2 2024 | 11,417 | $874 | — | — |
| Q1 2024 | 11,417 | $872 | — | — |
| Q4 2023 | 6,172 | $445 | — | — |
| Q3 2023 | 36,348 | $2,501 | — | — |
| Q2 2023 | 23,843 | $1,768 | — | — |
| Q1 2023 | 23,843 | $1,781 | — | — |
| Q4 2022 | 24,939 | $2 | — | — |
| Q3 2022 | 24,939 | $1,664 | — | — |
| Q2 2022 | 24,957 | $1,801 | — | — |
| Q1 2022 | 24,957 | $1,893 | — | — |
| Q4 2021 | 24,040 | $1,853 | — | — |
| Q3 2021 | 24,040 | $1,654 | — | — |
| Q2 2021 | 52,555 | $3,677 | — | — |
| Q1 2021 | 56,124 | $3,833 | — | — |
| Q4 2020 | 56,124 | $3,785 | — | — |
| Q3 2020 | 56,724 | $3,636 | — | — |
| Q2 2020 | 56,724 | $3,326 | — | — |
| Q1 2020 | 56,724 | $3,089 | — | — |