SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,966 Value ($000) $230 Avg Close Range
Q3 2025
Shares 2,966 Value ($000) $232 Avg Close Range
Q2 2025
Shares 2,966 Value ($000) $240 Avg Close Range
Q1 2025
Shares 2,966 Value ($000) $242 Avg Close Range
Q4 2024
Shares 2,958 Value ($000) $233 Avg Close Range
Q3 2024
Shares 2,947 Value ($000) $245 Avg Close Range
Q1 2023
Shares 2,937 Value ($000) $219 Avg Close Range
Q4 2022
Shares 2,930 Value ($000) $218 Avg Close Range
Q2 2022
Shares 2,911 Value ($000) $210 Avg Close Range
Q1 2022
Shares 2,902 Value ($000) $227 Avg Close Range
Q4 2021
Shares 2,630 Value ($000) $203 Avg Close Range
Q4 2019
Shares 4,558 Value ($000) $287 Avg Close Range
Q3 2019
Shares 4,548 Value ($000) $279 Avg Close Range
Q2 2019
Shares 5,523 Value ($000) $321 Avg Close Range
Q1 2019
Shares 5,508 Value ($000) $309 Avg Close Range
Q4 2018
Shares 6,396 Value ($000) $330 Avg Close Range
Q3 2018
Shares 5,392 Value ($000) $291 Avg Close Range
Q2 2018
Shares 5,165 Value ($000) $266 Avg Close Range
Q1 2018
Shares 5,151 Value ($000) $271 Avg Close Range
Q4 2017
Shares 5,140 Value ($000) $292 Avg Close Range
Q3 2017
Shares 4,236 Value ($000) $229 Avg Close Range
Q2 2017
Shares 4,333 Value ($000) $238 Avg Close Range
Q1 2017
Shares 4,323 Value ($000) $236 Avg Close Range
Q4 2016
Shares 4,213 Value ($000) $218 Avg Close Range
Q3 2016
Shares 4,213 Value ($000) $224 Avg Close Range
Q2 2016
Shares 4,213 Value ($000) $232 Avg Close Range
Q1 2016
Shares 4,213 Value ($000) $224 Avg Close Range
Q4 2015
Shares 3,029 Value ($000) $153 Avg Close Range
Q3 2015
Shares 3,029 Value ($000) $143 Avg Close Range
Q2 2015
Shares 2,630 Value ($000) $125 Avg Close Range
Q1 2015
Shares 2,630 Value ($000) $128 Avg Close Range