SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 732 Value ($000) $50 Avg Close Range
Q2 2021
Shares 732 Value ($000) $51 Avg Close Range
Q1 2021
Shares 732 Value ($000) $50 Avg Close Range
Q4 2020
Shares 732 Value ($000) $49 Avg Close Range
Q3 2020
Shares 732 Value ($000) $47 Avg Close Range
Q2 2020
Shares 732 Value ($000) $43 Avg Close Range
Q1 2020
Shares 732 Value ($000) $40 Avg Close Range
Q4 2019
Shares 732 Value ($000) $46 Avg Close Range
Q3 2019
Shares 732 Value ($000) $45 Avg Close Range
Q2 2019
Shares 732 Value ($000) $43 Avg Close Range
Q1 2019
Shares 732 Value ($000) $41 Avg Close Range
Q4 2018
Shares 732 Value ($000) $37 Avg Close Range
Q3 2018
Shares 732 Value ($000) $39 Avg Close Range
Q2 2018
Shares 732 Value ($000) $38 Avg Close Range
Q1 2018
Shares 732 Value ($000) $39 Avg Close Range
Q4 2017
Shares 732 Value ($000) $42 Avg Close Range
Q3 2017
Shares 732 Value ($000) $40 Avg Close Range
Q2 2017
Shares 732 Value ($000) $40 Avg Close Range
Q1 2017
Shares 732 Value ($000) $40 Avg Close Range
Q4 2016
Shares 744 Value ($000) $38 Avg Close Range
Q3 2016
Shares 744 Value ($000) $40 Avg Close Range
Q2 2016
Shares 744 Value ($000) $41 Avg Close Range
Q1 2016
Shares 744 Value ($000) $39 Avg Close Range
Q3 2015
Shares 744 Value ($000) $35 Avg Close Range
Q2 2015
Shares 744 Value ($000) $35 Avg Close Range
Q1 2015
Shares 1,164 Value ($000) $57 Avg Close Range
Q4 2014
Shares 1,064 Value ($000) $52 Avg Close Range