Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,543 | $2,140 | — | — |
| Q3 2025 | 20,660 | $1,618 | — | — |
| Q2 2025 | 21,832 | $1,768 | — | — |
| Q1 2025 | 22,303 | $1,822 | — | — |
| Q4 2024 | 20,700 | $1,627 | — | — |
| Q3 2024 | 21,815 | $1,811 | — | — |
| Q2 2024 | 23,237 | $1,812 | — | — |
| Q1 2024 | 25,193 | $1,859 | — | — |
| Q4 2023 | 10,738 | $771 | — | — |
| Q3 2023 | 26,720 | $1,994 | — | — |
| Q2 2023 | 26,720 | $1,994 | — | — |
| Q1 2023 | 27,843 | $2,121 | — | — |
| Q4 2022 | 29,141 | $2,172 | — | — |
| Q3 2022 | 44,526 | $2,971 | — | — |
| Q2 2022 | 47,000 | $3,392 | — | — |
| Q1 2022 | 50,278 | $3,816 | — | — |
| Q4 2021 | 23,471 | $1,810 | — | — |
| Q3 2021 | 26,681 | $1,837 | — | — |
| Q2 2021 | 30,241 | $2,116 | — | — |
| Q1 2021 | 32,830 | $2,243 | — | — |
| Q4 2020 | 41,658 | $2,810 | — | — |
| Q3 2020 | 65,027 | $4,168 | — | — |
| Q2 2020 | 76,262 | $4,472 | — | — |
| Q1 2020 | 9,263 | $505 | — | — |
| Q4 2019 | 8,856 | $558 | — | — |
| Q3 2019 | 71,763 | $4,408 | — | — |
| Q2 2019 | 7,981 | $463 | — | — |
| Q1 2019 | 5,114 | $287 | — | — |