Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,270 | $3,672 | — | — |
| Q3 2025 | 157,104 | $12,312 | — | — |
| Q2 2025 | 141,442 | $11,453 | — | — |
| Q1 2025 | 126,507 | $10,332 | — | — |
| Q4 2024 | 137,915 | $10,841 | — | — |
| Q3 2024 | 129,356 | $10,737 | — | — |
| Q2 2024 | 116,612 | $8,930 | — | — |
| Q1 2024 | 116,116 | $8,866 | — | — |
| Q4 2023 | 116,230 | $8,372 | — | — |
| Q3 2023 | 122,836 | $8,452 | — | — |
| Q2 2023 | 112,980 | $8,380 | — | — |
| Q1 2023 | 104,970 | $8 | — | — |
| Q4 2022 | 40,096 | $3 | — | — |
| Q3 2022 | 35,578 | $2,374 | — | — |
| Q2 2022 | 69,010 | $4,981 | — | — |
| Q1 2022 | 54,595 | $4,143 | — | — |
| Q4 2021 | 15,131 | $1,167 | — | — |
| Q3 2021 | 13,651 | $940 | — | — |
| Q2 2021 | 10,570 | $740 | — | — |
| Q1 2021 | 8,281 | $566 | — | — |
| Q4 2020 | 5,688 | $384 | — | — |
| Q3 2020 | 19,456 | $1,247 | — | — |
| Q2 2020 | 20,079 | $1,177 | — | — |
| Q1 2020 | 4,313 | $235 | — | — |
| Q4 2019 | 4,278 | $269 | — | — |
| Q3 2019 | 4,666 | $287 | — | — |