Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 259,123 | $20,129 | — | — |
| Q3 2025 | 231,460 | $18,140 | — | — |
| Q2 2025 | 251,008 | $20,487 | — | — |
| Q1 2025 | 241,467 | $19,721 | — | — |
| Q4 2024 | 241,471 | $18,982 | — | — |
| Q3 2024 | 243,833 | $20,237 | — | — |
| Q2 2024 | 234,482 | $17,957 | — | — |
| Q1 2024 | 338,517 | $25,849 | — | — |
| Q4 2023 | 229,712 | $16,546 | — | — |
| Q3 2023 | 202,813 | $13,956 | — | — |
| Q2 2023 | 286,933 | $21,282 | — | — |
| Q1 2023 | 281,386 | $21 | — | — |
| Q4 2022 | 272,424 | $20 | — | — |
| Q3 2022 | 250,213 | $16,695 | — | — |
| Q2 2022 | 169,112 | $12,205 | — | — |
| Q1 2022 | 136,715 | $10,374 | — | — |
| Q4 2021 | 84,040 | $6,479 | — | — |
| Q3 2021 | 88,723 | $6,107 | — | — |
| Q2 2021 | 91,685 | $6,414 | — | — |
| Q1 2021 | 86,874 | $5,933 | — | — |
| Q4 2020 | 97,364 | $6,566 | — | — |
| Q3 2020 | 92,545 | $5,932 | — | — |
| Q2 2020 | 84,616 | $4,961 | — | — |
| Q1 2020 | 81,162 | $4,421 | — | — |
| Q4 2019 | 77,718 | $4,895 | — | — |
| Q3 2019 | 70,088 | $4,305 | — | — |
| Q2 2019 | 20,972 | $1,218 | — | — |
| Q1 2019 | 29,895 | $1,678 | — | — |