Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,320 | $516 | — | — |
| Q3 2025 | 2,160 | $518 | — | — |
| Q2 2025 | 2,160 | $469 | — | — |
| Q1 2025 | 2,160 | $427 | — | — |
| Q4 2024 | 2,160 | $485 | — | — |
| Q3 2024 | 2,160 | $433 | — | — |
| Q2 2024 | 2,160 | $394 | — | — |
| Q1 2024 | 2,160 | $397 | — | — |
| Q4 2023 | 2,160 | $386 | — | — |
| Q3 2023 | 17,830 | $1,227 | — | — |
| Q2 2023 | 17,830 | $1,322 | — | — |
| Q1 2023 | 12,720 | $950 | — | — |
| Q2 2022 | 33,042 | $2,385 | — | — |
| Q1 2022 | 41,005 | $3,112 | — | — |
| Q4 2021 | 41,853 | $3,227 | — | — |
| Q3 2021 | 40,563 | $2,792 | — | — |
| Q2 2021 | 42,225 | $2,954 | — | — |
| Q1 2021 | 36,520 | $2,495 | — | — |
| Q4 2020 | 16,605 | $1,120 | — | — |
| Q3 2020 | 12,915 | $828 | — | — |
| Q2 2020 | 14,243 | $835 | — | — |
| Q1 2020 | 3,868 | $211 | — | — |
| Q4 2019 | 3,868 | $243 | — | — |
| Q3 2019 | 3,868 | $235 | — | — |